INO
Inovio Pharmaceuticals, Inc.
10.02
-
0.11
1.09%
1 x 9.96
1 x 10.04
bid
ask
1 @ 04:00 PM
10.40+0.38 (3.79%)
Bearish
147
Bullish
400
sentiment
9.95
day range
10.24
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.86
+0.38 (0.20%)
194.48
7 @ 04:18 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.45
+0.10 (0.06%)
178.35
2 @ 04:18 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.76
-0.24 (0.13%)
185.00
4 @ 04:18 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.50
-0.02 (0.00%)
424.52
5 @ 04:18 AM
2 x 424.45
1 x 424.73
+
0.51
0.12%
BABA
79.22
-0.79 (0.99%)
80.01
12 @ 04:18 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.94
+0.42 (0.06%)
648.52
22 @ 04:18 AM
1 x 648.92
1 x 650.28
-
1.75
0.27%
TSLA
177.92
-0.02 (0.01%)
177.94
3 @ 04:18 AM
1 x 177.83
1 x 177.98
+
2.94
1.68%
NVDA
1213.73
+3.75 (0.31%)
1209.98
9 @ 04:19 AM
1 x 1213.61
1 x 1214.00
-
14.42
1.18%
AMD
167.39
+0.61 (0.37%)
166.78
4 @ 04:18 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.75
+0.68 (0.52%)
130.07
56 @ 04:18 AM
1 x 130.75
1 x 130.98
-
3.64
2.72%
SPY
535.11
+0.45 (0.08%)
534.66
1 @ 04:18 AM
4 x 535.03
4 x 535.11
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
2 @ 04:19 AM
32 x 67.63
3 x 67.64
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%