GE
General Electric Company
159.70
-
2.12
1.31%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:19 AM
160.70+1.00 (0.63%)
Bearish
325
Bullish
743
sentiment
158.82
day range
163.30
77.74
52 week range
166.26
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.29
+1.99 (1.18%)
169.30
3 @ 04:22 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.87
+1.30 (0.79%)
165.57
30 @ 04:22 AM
2 x 166.85
1 x 166.95
+
0.93
0.56%
AMZN
181.08
+2.08 (1.16%)
179.00
2 @ 04:22 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.36
+3.42 (0.87%)
394.94
29 @ 04:23 AM
2 x 398.13
2 x 398.50
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
11 @ 04:22 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.00
+2.29 (0.42%)
551.71
12 @ 04:22 AM
1 x 551.70
1 x 554.01
+
1.07
0.19%
TSLA
184.75
+4.76 (2.64%)
179.99
1 @ 04:22 AM
1 x 184.75
1 x 184.94
-
3.29
1.80%
NVDA
845.40
+14.99 (1.81%)
830.41
39 @ 04:23 AM
3 x 845.43
1 x 845.87
-
33.61
3.89%
AMD
145.61
+1.34 (0.93%)
144.27
2 @ 04:21 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.67
+1.97 (1.80%)
109.70
5 @ 04:20 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.85
+3.50 (0.70%)
500.35
13 @ 04:21 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.98
+1.38 (2.67%)
51.60
50 @ 04:23 AM
5 x 52.99
6 x 53.00
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%