-
x
x
bid
ask
10:55 AM
Bearish
10
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38956.10
10:54 AM
+
103.80
0.27%
^IXIC
NASDAQ Composite
16364.40
10:54 AM
+
15.20
0.09%
^GSPC
S&P 500
5193.10
10:54 AM
+
12.36
0.24%
AAPL
Apple Inc.
182.62
10:54 AM
2 x 182.60
2 x 182.63
+
0.91
0.50%
GOOG
Alphabet Inc.
172.37
10:55 AM
2 x 172.27
3 x 172.42
+
2.54
1.50%
AMZN
Amazon.com, Inc.
188.89
10:54 AM
1 x 188.79
2 x 190.00
+
0.19
0.10%
MSFT
Microsoft Corporation
412.33
10:54 AM
1 x 412.25
1 x 412.29
-
1.21
0.29%
BABA
Alibaba Group Holding Limited
78.98
10:55 AM
9 x 78.85
9 x 78.86
-
2.57
3.15%
NFLX
Netflix, Inc.
601.10
10:54 AM
1 x 600.84
1 x 601.10
+
4.13
0.69%
TSLA
Tesla, Inc.
180.07
10:54 AM
1 x 180.02
1 x 180.05
-
4.69
2.54%
NVDA
NVIDIA Corporation
903.81
10:55 AM
1 x 903.28
1 x 903.23
-
17.59
1.91%
AMD
Advanced Micro Devices, Inc.
156.59
10:55 AM
1 x 156.42
2 x 156.67
+
0.81
0.52%
MU
Micron Technology, Inc.
120.97
10:54 AM
1 x 120.94
1 x 120.95
+
0.84
0.70%
SPY
SPDR S&P 500 ETF Trust
517.87
10:54 AM
9 x 517.86
9 x 517.87
+
1.29
0.25%
TQQQ
ProShares UltraPro QQQ
58.92
10:54 AM
66 x 58.90
46 x 58.91
+
0.36
0.61%
BRK-A
Berkshire Hathaway Inc.
611930.00
10:54 AM
29 x 610715.00
10 x 611200.00
+
3135.00
0.51%
BYRN
Byrna Technologies Inc.
13.91
10:49 AM
1 x 13.85
2 x 14.05
-
0.04
0.29%