-
x
x
bid
ask
05:22 PM
Bearish
61
Bullish
222
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:16 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.69
+0.62 (0.29%)
213.07
1 @ 05:22 PM
1 x 213.63
1 x 213.82
+
5.92
2.86%
GOOG
179.24
-0.32 (0.18%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.84
-0.05 (0.03%)
186.89
1 @ 05:22 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.43
+0.37 (0.08%)
441.06
1 @ 05:21 PM
1 x 441.26
1 x 441.45
+
8.38
1.94%
BABA
78.33
+0.29 (0.37%)
78.04
1 @ 05:21 PM
12 x 78.20
9 x 78.34
+
0.14
0.18%
NFLX
647.16
-2.90 (0.45%)
650.06
1 @ 05:21 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.10
+0.81 (0.46%)
177.29
412 @ 05:22 PM
1 x 178.03
1 x 178.15
+
6.63
3.88%
NVDA
125.85
+0.65 (0.52%)
125.20
9 @ 05:22 PM
1 x 125.82
1 x 125.86
+
4.29
3.55%
AMD
160.16
-0.08 (0.05%)
160.24
100 @ 05:22 PM
1 x 160.01
1 x 160.09
+
1.28
0.81%
MU
141.57
+0.82 (0.58%)
140.75
2 @ 05:22 PM
1 x 141.30
1 x 141.57
+
5.68
4.21%
SPY
541.93
+0.57 (0.11%)
541.36
1 @ 05:22 PM
6 x 541.93
1 x 542.05
+
4.41
0.82%
TQQQ
72.95
+0.99 (1.38%)
71.96
10 @ 05:22 PM
1 x 72.94
1 x 72.99
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%