SQQQ
ProShares UltraPro Short QQQ
9.86
-
0.07
0.70%
750 x 9.86
782 x 9.87
bid
ask
766 @ 08:03 AM
9.70-0.16 (1.62%)
Bearish
149
Bullish
215
sentiment
9.78
day range
10.08
9.43
52 week range
23.34
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.86
+0.51 (0.26%)
194.35
1 @ 08:03 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
176.22
+1.09 (0.62%)
175.13
2 @ 08:03 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.37
+1.03 (0.57%)
179.34
1 @ 08:03 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.50
+1.44 (0.34%)
416.07
2 @ 08:03 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.95
+0.50 (0.64%)
78.45
13 @ 08:03 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
633.84
+2.22 (0.35%)
631.62
1 @ 08:02 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.88
+1.11 (0.64%)
174.77
3 @ 08:03 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.10
+15.73 (1.35%)
1164.37
1 @ 08:03 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.87
+1.88 (1.18%)
159.99
2 @ 08:03 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
129.18
+2.54 (2.01%)
126.64
2 @ 08:02 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.14
+1.75 (0.33%)
528.39
10 @ 08:03 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.73
+1.12 (1.76%)
63.61
21 @ 08:03 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%