-
x
x
bid
ask
05:41 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
3 @ 05:40 AM
2 x 182.17
1 x 182.25
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 05:41 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.35
-0.65 (0.35%)
188.00
1 @ 05:38 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 05:38 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:38 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
1 @ 05:35 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.62
-2.10 (1.20%)
174.72
2 @ 05:40 AM
1 x 172.55
3 x 172.79
-
3.09
1.74%
NVDA
899.49
-4.63 (0.51%)
904.12
10 @ 05:40 AM
1 x 899.05
1 x 899.80
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
73 @ 05:40 AM
1 x 152.59
1 x 152.73
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 05:40 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.09
-1.10 (0.21%)
517.19
16 @ 05:38 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
50 @ 05:40 AM
13 x 57.91
17 x 57.92
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%