-
x
x
bid
ask
07:08 PM
Bearish
12
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.77
+0.29 (0.15%)
194.48
4 @ 07:08 PM
1 x 194.54
1 x 194.80
-
1.39
0.71%
GOOG
178.50
+0.15 (0.08%)
178.35
50 @ 07:08 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.82
-0.18 (0.10%)
185.00
1 @ 07:08 PM
2 x 184.76
1 x 184.82
+
3.72
2.05%
MSFT
424.55
+0.03 (0.01%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.10
+0.09 (0.11%)
80.01
30 @ 07:07 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.90
+0.38 (0.06%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.74
-0.20 (0.11%)
177.94
5 @ 07:08 PM
26 x 177.70
1 x 177.73
+
2.94
1.68%
NVDA
1204.68
-5.30 (0.44%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.90
+0.12 (0.07%)
166.78
20 @ 07:08 PM
1 x 166.75
1 x 166.90
+
0.61
0.37%
MU
130.44
+0.37 (0.28%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.50
-0.16 (0.03%)
534.66
1 @ 07:08 PM
11 x 534.47
11 x 534.54
-
0.01
0.00%
TQQQ
67.49
+0.12 (0.18%)
67.37
40 @ 07:08 PM
9 x 67.47
9 x 67.49
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%