-
x
x
bid
ask
07:47 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
290 @ 07:47 AM
2 x 182.35
1 x 182.47
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 07:45 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
1 @ 07:44 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 07:46 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.48
+1.02 (1.30%)
78.46
10 @ 07:45 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
1 @ 07:43 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.69
-1.03 (0.59%)
174.72
1 @ 07:47 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
901.36
-2.76 (0.31%)
904.12
1 @ 07:47 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.07
-0.55 (0.36%)
153.62
15 @ 07:47 AM
2 x 152.99
2 x 153.19
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
16 @ 07:47 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
13 @ 07:47 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%