NGD
New Gold Inc.
2.11
+
0.14
7.11%
459 x 2.03
451 x 2.19
bid
ask
455 @ 05:07 AM
2.07-0.04 (1.90%)
Bearish
13
Bullish
37
sentiment
2.00
day range
2.12
0.86
52 week range
2.19
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.33
-0.66 (0.35%)
189.99
7 @ 05:34 AM
1 x 189.32
1 x 189.43
+
0.01
0.01%
GOOG
177.05
-0.97 (0.54%)
178.02
1 @ 05:33 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 05:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.37
-2.95 (0.69%)
430.32
6 @ 05:34 AM
2 x 427.35
1 x 427.48
+
0.16
0.04%
BABA
78.57
-2.01 (2.49%)
80.58
13 @ 05:33 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
2 @ 05:35 AM
1 x 647.12
1 x 648.82
+
2.25
0.35%
TSLA
175.41
-1.34 (0.76%)
176.75
5 @ 05:34 AM
2 x 175.40
1 x 175.54
-
2.49
1.39%
NVDA
1125.55
-13.46 (1.18%)
1139.01
1 @ 05:34 AM
1 x 1125.31
1 x 1126.44
+
74.32
6.98%
AMD
169.32
-2.29 (1.33%)
171.61
25 @ 05:34 AM
1 x 169.27
2 x 169.49
+
5.25
3.16%
MU
130.57
-2.10 (1.58%)
132.67
6 @ 05:33 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.60
-3.21 (0.61%)
529.81
92 @ 05:35 AM
4 x 526.52
4 x 526.56
+
0.37
0.07%
TQQQ
64.64
-1.42 (2.15%)
66.06
50 @ 05:35 AM
8 x 64.64
7 x 64.65
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%