MTP
-
x
x
bid
ask
05:08 PM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:07 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.10
+0.07 (0.04%)
194.03
1 @ 05:08 PM
2 x 194.09
1 x 194.10
+
1.78
0.93%
GOOG
174.52
+0.10 (0.06%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.35
+0.01 (0.01%)
178.34
6 @ 05:08 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.15
-0.37 (0.09%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.77
-0.13 (0.17%)
77.90
10 @ 05:07 PM
1 x 77.76
4 x 77.77
-
0.44
0.56%
NFLX
634.38
+0.59 (0.09%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.22
-0.07 (0.04%)
176.29
1 @ 05:08 PM
1 x 176.19
1 x 176.22
-
1.79
1.01%
NVDA
1155.00
+5.00 (0.43%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.20
-0.35 (0.21%)
163.55
5 @ 05:08 PM
1 x 163.17
1 x 163.20
-
3.35
2.01%
MU
128.31
+0.14 (0.11%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.79
-0.00 (0.00%)
527.80
1 @ 05:08 PM
5 x 527.75
1 x 527.95
+
0.43
0.08%
TQQQ
63.20
+0.06 (0.10%)
63.14
100 @ 05:08 PM
1 x 63.20
1 x 63.26
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%