SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
4 x 526.96
4 x 527.03
bid
ask
400 @ 06:22 AM
527.03-2.78 (0.52%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.83
-0.16 (0.08%)
189.99
95 @ 06:23 AM
2 x 189.79
1 x 189.88
+
0.01
0.01%
GOOG
177.07
-0.95 (0.53%)
178.02
1 @ 06:22 AM
1 x 177.03
1 x 177.10
+
1.69
0.96%
AMZN
181.10
-1.05 (0.58%)
182.15
367 @ 06:22 AM
10 x 181.08
1 x 181.26
+
1.40
0.77%
MSFT
427.78
-2.54 (0.59%)
430.32
1 @ 06:20 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.67
-1.91 (2.37%)
80.58
13 @ 06:21 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.22
-1.53 (0.87%)
176.75
11 @ 06:22 AM
1 x 175.21
1 x 175.30
-
2.49
1.39%
NVDA
1139.13
+0.12 (0.01%)
1139.01
5 @ 06:22 AM
1 x 1139.25
1 x 1139.70
+
74.32
6.98%
AMD
169.70
-1.91 (1.11%)
171.61
50 @ 06:22 AM
1 x 169.66
1 x 169.85
+
5.25
3.16%
MU
131.27
-1.40 (1.06%)
132.67
1 @ 06:23 AM
1 x 131.18
1 x 131.32
+
3.18
2.46%
SPY
527.03
-2.78 (0.52%)
529.81
400 @ 06:22 AM
4 x 526.96
4 x 527.03
+
0.37
0.07%
TQQQ
64.90
-1.16 (1.76%)
66.06
20 @ 06:23 AM
7 x 64.90
1 x 64.91
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%