NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1138.73
1 x 1139.56
bid
ask
25 @ 06:22 AM
1139.26+0.25 (0.02%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.79
-0.20 (0.11%)
189.99
1 @ 06:21 AM
1 x 189.77
1 x 189.79
+
0.01
0.01%
GOOG
177.03
-0.99 (0.56%)
178.02
1 @ 06:20 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
2 @ 06:21 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.78
-2.54 (0.59%)
430.32
1 @ 06:20 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.67
-1.91 (2.37%)
80.58
5 @ 06:21 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.26
-1.49 (0.84%)
176.75
10 @ 06:21 AM
1 x 175.15
1 x 175.27
-
2.49
1.39%
NVDA
1139.26
+0.25 (0.02%)
1139.01
25 @ 06:22 AM
1 x 1138.73
1 x 1139.56
+
74.32
6.98%
AMD
169.78
-1.83 (1.07%)
171.61
50 @ 06:21 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.28
-1.39 (1.05%)
132.67
6 @ 06:20 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
11 @ 06:15 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.90
-1.16 (1.76%)
66.06
50 @ 06:22 AM
7 x 64.89
17 x 64.90
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%