TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
1 x 176.31
1 x 176.50
bid
ask
5 @ 04:00 AM
176.47+0.18 (0.10%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.91
-0.12 (0.06%)
194.03
1 @ 04:00 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.23
-0.19 (0.11%)
174.42
1 @ 04:00 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
1 @ 04:00 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.44
+0.92 (0.22%)
413.52
1 @ 04:01 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.27
+0.37 (0.47%)
77.90
9 @ 04:00 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
634.00
+0.21 (0.03%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.47
+0.18 (0.10%)
176.29
5 @ 04:00 AM
1 x 176.31
1 x 176.50
-
1.79
1.01%
NVDA
1149.90
-0.10 (0.01%)
1150.00
1 @ 04:01 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.50
-0.05 (0.03%)
163.55
1 @ 04:00 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.12
-0.05 (0.04%)
128.17
3 @ 04:00 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.81
-0.99 (0.19%)
527.80
200 @ 04:00 AM
5 x 526.74
5 x 526.89
+
0.43
0.08%
TQQQ
62.77
-0.37 (0.59%)
63.14
50 @ 04:00 AM
18 x 62.78
9 x 62.80
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%