TSLA
Tesla, Inc.
175.61
-
2.47
1.39%
1 x 175.50
2 x 181.00
bid
ask
03:51 PM
timesize
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38493.00
03:51 PM
-
193.30
0.50%
^IXIC
NASDAQ Composite
16776.50
03:51 PM
+
41.50
0.25%
^GSPC
S&P 500
5270.62
03:51 PM
-
6.89
0.13%
AAPL
Apple Inc.
193.51
03:50 PM
1 x 193.45
17 x 193.61
+
1.26
0.66%
GOOG
Alphabet Inc.
173.48
03:51 PM
1 x 173.41
7 x 173.65
-
0.48
0.28%
AMZN
Amazon.com, Inc.
177.52
03:50 PM
19 x 177.36
7 x 177.79
+
1.08
0.61%
MSFT
Microsoft Corporation
412.14
03:51 PM
3 x 411.60
3 x 412.86
-
2.99
0.72%
BABA
Alibaba Group Holding Limited
77.58
03:51 PM
10 x 77.55
8 x 77.56
-
0.77
0.98%
NFLX
Netflix, Inc.
631.55
03:51 PM
5 x 631.25
13 x 632.09
-
10.07
1.57%
TSLA
Tesla, Inc.
175.61
03:51 PM
1 x 175.50
2 x 181.00
-
2.47
1.39%
NVDA
NVIDIA Corporation
1144.78
03:51 PM
1 x 1143.29
1 x 1144.84
+
48.45
4.42%
AMD
Advanced Micro Devices, Inc.
162.79
03:51 PM
1 x 160.86
1 x 162.86
-
4.11
2.46%
MU
Micron Technology, Inc.
127.29
03:51 PM
11 x 127.03
10 x 127.56
+
2.29
1.83%
SPY
SPDR S&P 500 ETF Trust
526.26
03:51 PM
12 x 526.32
8 x 526.37
-
1.11
0.21%
TQQQ
ProShares UltraPro QQQ
62.50
03:51 PM
104 x 62.20
104 x 62.73
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
626230.00
03:51 PM
9 x 624650.00
10 x 625425.00
-
1170.00
0.19%