TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
1 x 176.54
1 x 176.65
bid
ask
1 @ 07:45 AM
176.55+0.26 (0.15%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.91
-0.12 (0.06%)
194.03
1 @ 07:45 AM
1 x 193.86
5 x 193.95
+
1.78
0.93%
GOOG
173.89
-0.53 (0.30%)
174.42
1 @ 07:45 AM
1 x 173.80
1 x 173.90
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
50 @ 07:45 AM
2 x 177.80
1 x 178.00
+
1.90
1.08%
MSFT
412.21
-1.31 (0.32%)
413.52
1 @ 07:46 AM
1 x 412.16
1 x 412.21
-
1.61
0.39%
BABA
78.15
+0.25 (0.32%)
77.90
6 @ 07:45 AM
2 x 78.02
1 x 78.20
-
0.44
0.56%
NFLX
631.94
-1.85 (0.29%)
633.79
1 @ 07:46 AM
1 x 631.00
1 x 631.99
-
7.83
1.22%
TSLA
176.55
+0.26 (0.15%)
176.29
1 @ 07:45 AM
1 x 176.54
1 x 176.65
-
1.79
1.01%
NVDA
1148.79
-1.21 (0.11%)
1150.00
3 @ 07:46 AM
1 x 1148.50
2 x 1149.60
+
53.67
4.90%
AMD
162.86
-0.69 (0.42%)
163.55
10 @ 07:45 AM
13 x 162.78
66 x 163.00
-
3.35
2.01%
MU
127.29
-0.88 (0.69%)
128.17
3 @ 07:42 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.88
-1.92 (0.36%)
527.80
50 @ 07:46 AM
4 x 525.82
4 x 525.87
+
0.43
0.08%
TQQQ
62.51
-0.63 (1.00%)
63.14
260 @ 07:46 AM
1 x 62.51
33 x 62.53
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%