NVDA
NVIDIA Corporation
1164.37
+
14.37
1.25%
3 x 1162.00
1 x 1162.50
bid
ask
1 @ 07:00 PM
1162.40-1.97 (0.17%)
Bearish
1042
Bullish
2013
sentiment
1140.45
day range
1166.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.50
+0.16 (0.08%)
194.35
1 @ 07:00 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.04
-0.09 (0.05%)
175.13
4 @ 07:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.38
+0.04 (0.03%)
179.34
1 @ 07:00 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.34
+0.27 (0.06%)
416.07
1 @ 07:00 PM
1 x 416.35
1 x 416.38
+
2.55
0.62%
BABA
78.50
+0.05 (0.06%)
78.45
5 @ 06:59 PM
1 x 78.44
12 x 78.50
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
174.97
+0.20 (0.12%)
174.77
1 @ 07:00 PM
1 x 174.95
1 x 175.10
-
1.52
0.86%
NVDA
1162.40
-1.97 (0.17%)
1164.37
1 @ 07:00 PM
3 x 1162.00
1 x 1162.50
+
14.37
1.25%
AMD
159.88
-0.11 (0.07%)
159.99
1 @ 07:00 PM
1 x 159.86
1 x 159.90
-
3.56
2.18%
MU
126.55
-0.09 (0.07%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.78
+0.39 (0.07%)
528.39
118 @ 07:00 PM
11 x 528.41
1 x 529.00
+
0.59
0.11%
TQQQ
63.80
+0.19 (0.30%)
63.61
2 @ 07:00 PM
32 x 63.79
10 x 63.81
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%