CGC
Canopy Growth Corporation
8.02
-
0.51
5.98%
20 x 7.98
7 x 8.06
bid
ask
500 @ 04:44 PM
7.99-0.03 (0.37%)
Bearish
143
Bullish
352
sentiment
7.87
day range
8.68
2.75
52 week range
19.20
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:44 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.23
+0.20 (0.10%)
194.03
35 @ 04:45 PM
3 x 194.15
3 x 194.23
+
1.78
0.93%
GOOG
174.53
+0.11 (0.06%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.44
+0.10 (0.06%)
178.34
1 @ 04:45 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.23
-0.29 (0.07%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.79
-0.11 (0.14%)
77.90
1 @ 04:44 PM
10 x 77.81
8 x 77.81
-
0.44
0.56%
NFLX
634.99
+1.20 (0.19%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.32
+0.03 (0.02%)
176.29
1 @ 04:45 PM
4 x 176.31
1 x 176.34
-
1.79
1.01%
NVDA
1155.53
+5.53 (0.48%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.40
-0.15 (0.09%)
163.55
12 @ 04:45 PM
1 x 163.33
1 x 163.55
-
3.35
2.01%
MU
128.52
+0.35 (0.27%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.00
+0.20 (0.04%)
527.80
500 @ 04:45 PM
3 x 527.99
13 x 528.02
+
0.43
0.08%
TQQQ
63.24
+0.10 (0.16%)
63.14
573 @ 04:45 PM
1 x 63.23
27 x 63.24
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%