SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
11 x 541.44
10 x 541.50
bid
ask
11 @ 06:54 AM
541.73+0.37 (0.07%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.23
+0.16 (0.08%)
213.07
239 @ 06:56 AM
1 x 213.15
3 x 213.23
+
5.92
2.86%
GOOG
178.79
-0.77 (0.43%)
179.56
2 @ 06:56 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.14
-0.75 (0.40%)
186.89
30 @ 06:55 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.00
-1.06 (0.24%)
441.06
2 @ 06:56 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
190 @ 06:55 AM
1 x 76.57
1 x 76.64
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 06:53 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.80
+9.51 (5.36%)
177.29
12 @ 06:55 AM
1 x 186.78
1 x 186.91
+
6.63
3.88%
NVDA
127.72
+2.52 (2.01%)
125.20
251 @ 06:56 AM
1 x 127.72
1 x 127.74
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
9 @ 06:55 AM
3 x 160.21
2 x 160.41
+
1.28
0.81%
MU
142.05
+1.30 (0.92%)
140.75
4 @ 06:56 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.73
+0.37 (0.07%)
541.36
11 @ 06:54 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.34
+1.38 (1.92%)
71.96
1 @ 06:56 AM
1 x 73.33
4 x 73.34
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%