TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:50 AM
177.15-0.66 (0.37%)
Bearish
2345
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.40
+1.00 (0.55%)
182.40
1 @ 04:50 AM
1 x 183.39
12 x 183.48
+
0.69
0.38%
GOOG
172.03
-0.95 (0.55%)
172.98
2 @ 04:46 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.64
-0.12 (0.06%)
188.76
2 @ 04:50 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.69
+1.35 (0.33%)
409.34
1 @ 04:49 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.06
-1.31 (1.65%)
79.37
15 @ 04:50 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.90
-2.10 (0.35%)
606.00
2 @ 04:37 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.15
-0.66 (0.37%)
177.81
2 @ 04:50 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.17
-2.37 (0.26%)
905.54
1 @ 04:50 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.49
+0.06 (0.04%)
154.43
1 @ 04:50 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
3 @ 04:51 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.26
+0.12 (0.02%)
517.14
10 @ 04:47 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.60
+0.04 (0.07%)
58.56
15 @ 04:50 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%