NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 07:12 AM
5.36+0.14 (2.68%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
10 @ 07:12 AM
1 x 182.34
1 x 182.46
+
0.34
0.19%
GOOG
170.65
-0.51 (0.30%)
171.16
1 @ 07:12 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
50 @ 07:12 AM
1 x 187.62
1 x 187.77
-
0.76
0.40%
MSFT
410.05
-0.49 (0.12%)
410.54
1 @ 07:09 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.34
+0.88 (1.12%)
78.46
18 @ 07:12 AM
1 x 79.29
1 x 79.35
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 07:10 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.74
-0.98 (0.56%)
174.72
1 @ 07:13 AM
1 x 173.66
1 x 173.85
-
3.09
1.74%
NVDA
898.60
-5.52 (0.61%)
904.12
1 @ 07:13 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.59
-1.03 (0.67%)
153.62
3 @ 07:13 AM
2 x 152.51
1 x 152.69
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 07:12 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.38
-0.81 (0.16%)
517.19
16 @ 07:11 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.03
-0.42 (0.72%)
58.45
2 @ 07:13 AM
1 x 58.02
38 x 58.04
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%