SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
9 x 536.90
32 x 536.95
bid
ask
21 @ 04:00 PM
536.89-0.06 (0.01%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.38
+0.23 (0.11%)
207.15
123 @ 05:39 PM
3 x 207.34
2 x 207.38
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
1 @ 05:39 PM
1 x 187.03
1 x 187.08
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
191 @ 05:38 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.27
+0.72 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.91
-0.00 (0.00%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
5 @ 05:39 PM
1 x 158.70
1 x 158.80
-
1.38
0.86%
MU
135.17
+0.10 (0.07%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.89
-0.06 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.95
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%