ON
ON Semiconductor Corporation
74.74
+
1.75
2.40%
4 x 74.69
4 x 74.76
bid
ask
4 @ 04:00 PM
74.82+0.08 (0.11%)
Bearish
19
Bullish
60
sentiment
72.88
day range
74.84
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.27
+0.55 (0.29%)
189.72
1 @ 04:15 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.06
+0.18 (0.10%)
173.88
3 @ 04:15 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.50
+0.51 (0.27%)
185.99
1 @ 04:15 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.63
+0.55 (0.13%)
423.08
1 @ 04:13 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.36
+0.37 (0.46%)
80.99
12 @ 04:15 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
615.40
+1.88 (0.31%)
613.52
1 @ 04:14 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.81
+0.82 (0.47%)
173.99
10 @ 04:15 AM
1 x 174.71
1 x 174.87
-
3.56
2.01%
NVDA
950.31
+4.01 (0.42%)
946.30
3 @ 04:15 AM
1 x 950.11
1 x 950.50
+
32.74
3.58%
AMD
160.43
+0.76 (0.48%)
159.67
1 @ 04:15 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.81
+0.00 (0.00%)
127.81
3 @ 04:15 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.19
+0.41 (0.08%)
529.78
500 @ 04:15 AM
4 x 530.15
7 x 530.21
+
6.48
1.24%
TQQQ
63.73
+0.26 (0.41%)
63.47
50 @ 04:16 AM
2 x 63.72
28 x 63.73
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%