NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 126.04
1 x 126.23
bid
ask
1 @ 04:37 PM
126.20+1.00 (0.80%)
Bearish
1051
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:36 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.25
+0.18 (0.08%)
213.07
1 @ 04:37 PM
4 x 213.23
3 x 213.27
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.76
-0.13 (0.07%)
186.89
2 @ 04:36 PM
1 x 186.71
1 x 186.83
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
1 @ 04:36 PM
1 x 440.55
1 x 440.70
+
8.38
1.94%
BABA
78.34
+0.30 (0.38%)
78.04
254 @ 04:36 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.63
-1.43 (0.22%)
650.06
1 @ 04:36 PM
1 x 648.22
1 x 648.48
+
1.51
0.23%
TSLA
177.29
+0.00 (0.00%)
177.29
20 @ 04:37 PM
1 x 177.22
3 x 177.29
+
6.63
3.88%
NVDA
126.20
+1.00 (0.80%)
125.20
1 @ 04:37 PM
1 x 126.04
1 x 126.23
+
4.29
3.55%
AMD
160.65
+0.41 (0.26%)
160.24
100 @ 04:36 PM
1 x 160.48
1 x 160.56
+
1.28
0.81%
MU
141.73
+0.98 (0.70%)
140.75
100 @ 04:36 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.02
+0.66 (0.12%)
541.36
1 @ 04:37 PM
6 x 541.99
7 x 542.05
+
4.41
0.82%
TQQQ
72.82
+0.86 (1.20%)
71.96
11 @ 04:37 PM
20 x 72.81
3 x 72.82
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%