ADBE
Adobe Inc.
475.95
-
7.16
1.48%
1 x 475.23
1 x 476.01
bid
ask
5 @ 07:48 PM
477.00+1.05 (0.22%)
Bearish
118
Bullish
268
sentiment
466.48
day range
481.56
341.17
52 week range
638.25
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
1 @ 07:48 PM
1 x 187.51
1 x 187.67
+
1.15
0.62%
GOOG
171.64
-0.29 (0.17%)
171.93
87 @ 07:48 PM
3 x 171.60
1 x 171.77
+
1.03
0.60%
AMZN
186.76
-0.31 (0.16%)
187.07
1 @ 07:48 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
415.53
-1.03 (0.25%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
12 @ 04:03 PM
11 x 79.08
12 x 79.25
-
5.09
6.02%
NFLX
613.10
-0.56 (0.09%)
613.66
1 @ 07:46 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.85
+0.30 (0.17%)
177.55
1 @ 07:48 PM
1 x 177.67
5 x 177.88
+
5.66
3.29%
NVDA
912.78
-0.77 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.41
+0.25 (0.16%)
153.16
12 @ 07:48 PM
1 x 153.40
1 x 153.51
+
2.60
1.73%
MU
125.06
+0.25 (0.20%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.57
+0.27 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
10 @ 07:48 PM
34 x 60.73
10 x 60.75
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%