ADBE
Adobe Inc.
475.50
-
7.61
1.58%
1 x 475.15
1 x 505.95
bid
ask
01:05 PM
timesize
Bearish
118
Bullish
268
sentiment
474.03
day range
481.56
341.17
52 week range
638.25
^DJI
Dow Jones Industrial Average
39390.00
01:05 PM
-
41.50
0.11%
^IXIC
NASDAQ Composite
16416.00
01:05 PM
+
27.80
0.17%
^GSPC
S&P 500
5218.83
01:05 PM
-
2.59
0.05%
AAPL
Apple Inc.
186.74
01:05 PM
2 x 186.67
2 x 186.82
+
0.46
0.25%
GOOG
Alphabet Inc.
170.84
01:05 PM
2 x 170.83
2 x 170.84
-
0.06
0.04%
AMZN
Amazon.com, Inc.
185.79
01:05 PM
3 x 185.79
1 x 185.80
-
0.78
0.42%
MSFT
Microsoft Corporation
412.90
01:05 PM
1 x 412.88
1 x 412.90
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
78.34
01:05 PM
3 x 78.34
4 x 78.35
-
6.25
7.39%
NFLX
Netflix, Inc.
612.50
01:05 PM
1 x 612.46
1 x 612.86
-
4.09
0.66%
TSLA
Tesla, Inc.
176.32
01:05 PM
4 x 176.30
1 x 176.32
+
4.43
2.58%
NVDA
NVIDIA Corporation
907.51
01:05 PM
1 x 907.56
1 x 907.71
+
3.52
0.39%
AMD
Advanced Micro Devices, Inc.
152.37
01:05 PM
1 x 152.36
1 x 152.38
+
1.81
1.20%
MU
Micron Technology, Inc.
122.94
01:05 PM
2 x 122.91
1 x 122.92
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
520.71
01:05 PM
5 x 520.70
2 x 520.71
-
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
59.69
01:05 PM
58 x 59.68
5 x 59.69
+
0.13
0.22%
BRK-A
Berkshire Hathaway Inc.
616790.00
01:04 PM
29 x 617135.00
10 x 617640.00
-
4210.00
0.68%