PHUN
Phunware, Inc.
7.28
-
0.21
2.80%
2 x 7.22
4 x 7.32
bid
ask
3 @ 04:00 PM
7.16-0.12 (1.65%)
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.39
+0.67 (0.35%)
189.72
1 @ 04:06 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.17
+0.29 (0.17%)
173.88
3 @ 04:06 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.71
+0.72 (0.39%)
185.99
1 @ 04:06 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.79
+0.71 (0.17%)
423.08
1 @ 04:06 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.49
+0.50 (0.62%)
80.99
12 @ 04:06 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
615.56
+2.04 (0.33%)
613.52
1 @ 04:06 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
175.00
+1.01 (0.58%)
173.99
2 @ 04:07 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.38
+4.08 (0.43%)
946.30
1 @ 04:06 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.70
+1.03 (0.65%)
159.67
1 @ 04:07 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.96
+0.15 (0.12%)
127.81
3 @ 04:07 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.40
+0.62 (0.12%)
529.78
14 @ 04:01 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.84
+0.37 (0.58%)
63.47
5 @ 04:07 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%