DIS
The Walt Disney Company
100.75
-
0.12
0.11%
9 x 100.57
8 x 100.60
bid
ask
02:18 PM
timesize
Bearish
345
Bullish
702
sentiment
100.25
day range
101.68
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38771.90
02:18 PM
+
24.50
0.06%
^IXIC
NASDAQ Composite
17650.60
02:17 PM
+
307.10
1.77%
^GSPC
S&P 500
5430.94
02:17 PM
+
55.62
1.03%
AAPL
Apple Inc.
217.74
02:17 PM
1 x 217.67
1 x 217.81
+
10.59
5.11%
GOOG
Alphabet Inc.
178.44
02:18 PM
1 x 178.41
2 x 178.51
+
0.25
0.14%
AMZN
Amazon.com, Inc.
186.18
02:17 PM
4 x 185.98
4 x 186.34
-
1.05
0.56%
MSFT
Microsoft Corporation
439.68
02:18 PM
1 x 439.57
1 x 439.85
+
7.00
1.62%
BABA
Alibaba Group Holding Limited
78.55
02:17 PM
8 x 78.69
9 x 78.78
+
0.65
0.83%
NFLX
Netflix, Inc.
645.92
02:18 PM
1 x 645.45
1 x 646.62
-
2.63
0.41%
TSLA
Tesla, Inc.
179.24
02:17 PM
1 x 179.23
1 x 179.26
+
8.58
5.03%
NVDA
NVIDIA Corporation
125.53
02:18 PM
1 x 125.54
2 x 125.78
+
4.63
3.83%
AMD
Advanced Micro Devices, Inc.
160.61
02:17 PM
1 x 159.30
1 x 168.51
+
1.65
1.04%
MU
Micron Technology, Inc.
140.37
02:18 PM
2 x 140.34
1 x 141.00
+
5.30
3.92%
SPY
SPDR S&P 500 ETF Trust
542.40
02:17 PM
4 x 542.39
5 x 542.42
+
5.45
1.02%
TQQQ
ProShares UltraPro QQQ
72.15
02:17 PM
3 x 72.15
23 x 72.16
+
2.92
4.22%
BRK-A
Berkshire Hathaway Inc.
614995.00
02:17 PM
9 x 613940.00
10 x 615220.00
-
774.00
0.13%