NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 05:59 AM
127.54+2.34 (1.87%)
Bearish
1053
Bullish
2026
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
9 @ 05:59 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.71
-0.85 (0.47%)
179.56
2 @ 05:58 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.10
-0.79 (0.42%)
186.89
102 @ 05:58 AM
1 x 186.05
11 x 186.10
-
0.34
0.18%
MSFT
438.91
-2.15 (0.49%)
441.06
2 @ 05:59 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 05:56 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.81
-5.25 (0.81%)
650.06
2 @ 05:58 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
185.51
+8.22 (4.64%)
177.29
3 @ 05:59 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.54
+2.34 (1.87%)
125.20
3 @ 05:59 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.17
-0.07 (0.04%)
160.24
22 @ 05:58 AM
1 x 160.10
1 x 160.17
+
1.28
0.81%
MU
141.94
+1.19 (0.85%)
140.75
4 @ 05:58 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.64
+0.28 (0.05%)
541.36
11 @ 05:59 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.12
+1.16 (1.61%)
71.96
21 @ 05:59 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%