ADBE
Adobe Inc.
483.11
+
0.82
0.17%
1 x 482.95
1 x 483.33
bid
ask
1 @ 06:56 AM
483.60+0.49 (0.10%)
Bearish
118
Bullish
268
sentiment
481.71
day range
490.16
341.17
52 week range
638.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.93
+0.65 (0.35%)
186.28
28 @ 07:00 AM
1 x 186.84
1 x 186.93
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 07:01 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.88
-0.69 (0.37%)
186.57
2 @ 07:00 AM
1 x 185.75
2 x 185.91
-
0.91
0.49%
MSFT
414.15
+0.43 (0.10%)
413.72
1 @ 07:00 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.38
-3.22 (3.81%)
84.60
100 @ 07:01 AM
1 x 81.31
1 x 81.38
+
4.56
5.70%
NFLX
616.01
-0.58 (0.09%)
616.59
1 @ 07:00 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.11
+0.22 (0.13%)
171.89
1 @ 07:01 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.98
-4.01 (0.44%)
903.99
1 @ 07:01 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
449 @ 07:01 AM
1 x 150.15
2 x 150.41
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 06:55 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 07:00 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.64
+0.08 (0.14%)
59.56
14 @ 07:01 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%