NVDA
NVIDIA Corporation
120.45
-
1.33
1.09%
7 x 120.44
3 x 120.48
bid
ask
03:20 PM
timesize
Bearish
1051
Bullish
2021
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38703.70
03:20 PM
-
164.30
0.42%
^IXIC
NASDAQ Composite
17296.40
03:20 PM
+
103.90
0.60%
^GSPC
S&P 500
5365.51
03:20 PM
+
4.72
0.09%
AAPL
Apple Inc.
205.37
03:20 PM
6 x 205.26
18 x 205.48
+
12.25
6.34%
GOOG
Alphabet Inc.
177.87
03:20 PM
3 x 177.86
1 x 177.87
+
1.24
0.70%
AMZN
Amazon.com, Inc.
186.18
03:20 PM
7 x 186.01
7 x 186.32
-
0.88
0.47%
MSFT
Microsoft Corporation
431.38
03:20 PM
1 x 431.36
1 x 431.40
+
3.51
0.82%
BABA
Alibaba Group Holding Limited
78.05
03:20 PM
8 x 77.97
10 x 77.98
-
1.25
1.58%
NFLX
Netflix, Inc.
648.05
03:20 PM
1 x 648.01
1 x 648.19
+
3.55
0.55%
TSLA
Tesla, Inc.
169.89
03:20 PM
2 x 169.88
2 x 169.90
-
3.90
2.24%
NVDA
NVIDIA Corporation
120.45
03:20 PM
7 x 120.44
3 x 120.48
-
1.33
1.09%
AMD
Advanced Micro Devices, Inc.
158.52
03:21 PM
2 x 158.47
1 x 158.55
-
1.82
1.14%
MU
Micron Technology, Inc.
134.65
03:20 PM
1 x 134.64
2 x 134.67
-
0.17
0.13%
SPY
SPDR S&P 500 ETF Trust
535.86
03:20 PM
2 x 535.87
4 x 535.89
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
68.76
03:20 PM
42 x 68.75
50 x 68.76
+
0.93
1.37%
BRK-A
Berkshire Hathaway Inc.
614923.00
03:19 PM
9 x 614285.00
10 x 614841.00
-
2777.00
0.45%