LLY
Eli Lilly and Company
824.74
-
7.85
0.94%
11 x 820.90
11 x 821.87
bid
ask
10:21 AM
timesize
Bearish
63
Bullish
103
sentiment
817.62
day range
830.00
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38565.80
10:21 AM
-
145.50
0.38%
^IXIC
NASDAQ Composite
16982.50
10:21 AM
+
125.50
0.74%
^GSPC
S&P 500
5303.70
10:21 AM
+
12.36
0.23%
AAPL
Apple Inc.
195.15
10:20 AM
1 x 195.06
2 x 195.24
+
0.80
0.41%
GOOG
Alphabet Inc.
177.32
10:21 AM
1 x 177.21
2 x 177.45
+
2.19
1.25%
AMZN
Amazon.com, Inc.
179.68
10:21 AM
1 x 179.53
1 x 179.81
+
0.34
0.19%
MSFT
Microsoft Corporation
417.13
10:21 AM
1 x 416.96
1 x 417.33
+
1.06
0.25%
BABA
Alibaba Group Holding Limited
79.25
10:20 AM
18 x 79.03
8 x 79.04
+
0.80
1.03%
NFLX
Netflix, Inc.
640.00
10:21 AM
1 x 639.56
1 x 640.54
+
8.38
1.33%
TSLA
Tesla, Inc.
173.10
10:20 AM
1 x 173.09
1 x 173.13
-
1.67
0.95%
NVDA
NVIDIA Corporation
1194.48
10:21 AM
1 x 1190.76
1 x 1195.14
+
30.11
2.59%
AMD
Advanced Micro Devices, Inc.
165.27
10:21 AM
2 x 165.01
2 x 165.34
+
5.28
3.30%
MU
Micron Technology, Inc.
128.58
10:21 AM
3 x 128.51
2 x 128.71
+
1.94
1.53%
SPY
SPDR S&P 500 ETF Trust
529.57
10:21 AM
10 x 529.55
11 x 529.56
+
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
65.05
10:20 AM
15 x 65.05
60 x 65.06
+
1.44
2.26%
BRK-A
Berkshire Hathaway Inc.
613128.00
10:21 AM
9 x 612260.00
10 x 612945.00
-
4307.00
0.70%