-
x
x
bid
ask
03:51 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38691.70
03:50 PM
-
55.70
0.14%
^IXIC
NASDAQ Composite
17592.00
03:50 PM
+
248.50
1.43%
^GSPC
S&P 500
5417.99
03:50 PM
+
42.67
0.79%
AAPL
Apple Inc.
213.40
03:50 PM
3 x 212.03
2 x 216.97
+
6.25
3.01%
GOOG
Alphabet Inc.
179.28
03:51 PM
1 x 170.89
2 x 179.36
+
1.09
0.61%
AMZN
Amazon.com, Inc.
187.25
03:51 PM
1 x 187.16
1 x 187.32
+
0.02
0.01%
MSFT
Microsoft Corporation
441.08
03:51 PM
1 x 440.98
1 x 441.22
+
8.40
1.94%
BABA
Alibaba Group Holding Limited
78.16
03:51 PM
8 x 78.03
9 x 78.05
+
0.25
0.33%
NFLX
Netflix, Inc.
650.01
03:51 PM
1 x 649.84
1 x 650.78
+
1.46
0.23%
TSLA
Tesla, Inc.
177.88
03:50 PM
1 x 177.88
2 x 177.90
+
7.22
4.23%
NVDA
NVIDIA Corporation
125.31
03:51 PM
5 x 124.00
2 x 125.14
+
4.40
3.64%
AMD
Advanced Micro Devices, Inc.
159.60
03:50 PM
8 x 159.53
11 x 159.82
+
0.64
0.40%
MU
Micron Technology, Inc.
139.73
03:51 PM
1 x 139.71
3 x 139.81
+
4.66
3.45%
SPY
SPDR S&P 500 ETF Trust
541.37
03:50 PM
4 x 541.35
15 x 541.38
+
4.42
0.82%
TQQQ
ProShares UltraPro QQQ
71.88
03:50 PM
6 x 71.86
5 x 71.87
+
2.64
3.82%
BRK-A
Berkshire Hathaway Inc.
616378.00
03:50 PM
9 x 614955.00
10 x 615635.00
+
609.00
0.10%