BA
The Boeing Company
188.62
+
4.05
2.19%
13 x 0.00
12 x 188.99
bid
ask
13 @ 06:04 AM
188.80+0.18 (0.10%)
Bearish
521
Bullish
909
sentiment
183.25
day range
188.84
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.79
+0.44 (0.23%)
194.35
50 @ 06:16 AM
2 x 194.74
1 x 194.85
+
0.32
0.16%
GOOG
175.36
+0.23 (0.13%)
175.13
2 @ 06:15 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.06
+0.72 (0.40%)
179.34
69 @ 06:16 AM
1 x 180.03
4 x 180.10
+
1.00
0.56%
MSFT
417.92
+1.85 (0.44%)
416.07
2 @ 06:15 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.81
+0.36 (0.46%)
78.45
13 @ 06:16 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
633.18
+1.56 (0.25%)
631.62
1 @ 06:15 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.49
+0.72 (0.41%)
174.77
3 @ 06:17 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.52
+17.15 (1.47%)
1164.37
1 @ 06:17 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.95
+1.96 (1.23%)
159.99
2 @ 06:15 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
129.39
+2.75 (2.17%)
126.64
2 @ 06:16 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.62
+1.23 (0.23%)
528.39
10 @ 06:15 AM
9 x 529.01
11 x 529.54
+
0.59
0.11%
TQQQ
64.58
+0.97 (1.52%)
63.61
21 @ 06:16 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%