BA
The Boeing Company
189.85
+
1.23
0.65%
13 x 190.05
12 x 190.10
bid
ask
13 @ 04:00 PM
189.40-0.45 (0.24%)
Bearish
522
Bullish
908
sentiment
186.53
day range
190.34
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:28 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.48
-0.39 (0.20%)
195.87
1 @ 04:28 PM
1 x 195.43
5 x 195.55
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.12
-0.16 (0.09%)
181.28
300 @ 04:27 PM
3 x 181.09
1 x 181.12
+
1.94
1.08%
MSFT
423.29
-0.72 (0.17%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
200 @ 04:27 PM
1 x 79.78
1 x 79.95
+
1.38
1.76%
NFLX
649.03
-1.24 (0.19%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
175.03
+0.03 (0.02%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1229.49
+5.09 (0.42%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.31
+0.15 (0.09%)
166.17
1 @ 04:28 PM
4 x 166.30
1 x 166.33
+
6.18
3.86%
MU
133.92
+0.21 (0.16%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.62
-0.01 (0.00%)
534.63
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.24
1.18%
TQQQ
67.51
+0.06 (0.09%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%