CAT
Caterpillar Inc.
351.78
+
7.28
2.11%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:15 AM
352.00+0.22 (0.06%)
Bearish
96
Bullish
199
sentiment
345.43
day range
352.88
205.60
52 week range
382.01
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
2 @ 04:16 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.04
-0.54 (0.31%)
171.58
1 @ 04:16 AM
1 x 170.96
1 x 171.06
+
0.42
0.25%
AMZN
189.61
+0.11 (0.06%)
189.50
2 @ 04:15 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.38
+1.06 (0.26%)
412.32
2 @ 04:16 AM
1 x 413.35
1 x 413.65
+
1.78
0.43%
BABA
79.95
+0.49 (0.62%)
79.46
9 @ 04:16 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
611.01
-1.08 (0.18%)
612.09
1 @ 04:13 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.00
+2.03 (1.18%)
171.97
247 @ 04:16 AM
2 x 173.88
1 x 174.00
-
2.75
1.57%
NVDA
896.01
+8.54 (0.96%)
887.47
70 @ 04:16 AM
100 x 895.75
3 x 896.40
-
16.65
1.84%
AMD
153.16
+0.77 (0.51%)
152.39
1 @ 04:16 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.02
+1.21 (1.03%)
117.81
5 @ 04:15 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.10
+0.93 (0.18%)
520.17
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.16
+0.39 (0.66%)
58.77
50 @ 04:17 AM
17 x 59.16
3 x 59.17
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%