AMTX
Aemetis, Inc.
3.09
-
0.04
1.28%
6 x 3.08
3 x 3.15
bid
ask
5 @ 04:00 PM
3.20+0.11 (3.56%)
Bearish
16
Bullish
60
sentiment
3.09
day range
3.18
2.75
52 week range
8.99
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.44
+0.20 (0.09%)
214.24
1 @ 04:25 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.90
+0.16 (0.09%)
176.74
1 @ 04:24 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.14
-0.69 (0.38%)
183.83
5 @ 04:25 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.60
-1.98 (0.45%)
441.58
1 @ 04:26 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.80
-0.88 (1.16%)
75.68
14 @ 04:25 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
655.90
+2.64 (0.40%)
653.26
1 @ 04:24 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.81
+2.34 (1.28%)
182.47
1 @ 04:25 AM
1 x 184.69
5 x 184.90
+
5.18
2.92%
NVDA
131.28
+1.67 (1.29%)
129.61
5 @ 04:25 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
160.15
+0.25 (0.16%)
159.90
2 @ 04:25 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.64
+1.50 (1.05%)
143.14
4 @ 04:25 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.90
-0.55 (0.10%)
542.45
2 @ 04:25 AM
5 x 541.85
4 x 541.93
+
1.09
0.20%
TQQQ
73.57
+0.46 (0.63%)
73.11
4 @ 04:26 AM
31 x 73.56
2 x 73.58
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%