AMAT
Applied Materials, Inc.
217.49
+
7.67
3.66%
1 x 217.46
1 x 217.59
bid
ask
1 @ 04:00 PM
217.44-0.05 (0.02%)
Bearish
78
Bullish
199
sentiment
211.00
day range
217.61
120.18
52 week range
217.61
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:16 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.74
+0.02 (0.01%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.57
-0.31 (0.18%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.65
-0.34 (0.18%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
422.85
-0.23 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.34
+0.35 (0.43%)
80.99
12 @ 04:00 PM
10 x 81.02
14 x 81.14
+
1.48
1.86%
NFLX
613.33
-0.19 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.85
-0.14 (0.08%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.51
+4.21 (0.44%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.79
+0.13 (0.08%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.70
-0.11 (0.09%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.42
-0.36 (0.07%)
529.78
14 @ 04:00 PM
14 x 529.27
13 x 529.71
+
6.48
1.24%
TQQQ
63.43
-0.04 (0.06%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%