GEVO
Gevo, Inc.
0.61
-
0.02
3.39%
23 x 0.60
4 x 0.62
bid
ask
14 @ 04:00 PM
0.62+0.01 (0.88%)
Bearish
97
Bullish
272
sentiment
0.61
day range
0.67
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.93
-0.14 (0.07%)
213.07
10 @ 06:30 PM
1 x 212.90
1 x 212.99
+
5.92
2.86%
GOOG
178.86
-0.70 (0.39%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.79
-0.10 (0.05%)
186.89
1 @ 06:30 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.31
+0.27 (0.35%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
650.06
+0.00 (0.00%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.33
+1.04 (0.59%)
177.29
1 @ 06:30 PM
1 x 178.26
1 x 178.30
+
6.63
3.88%
NVDA
126.64
+1.44 (1.15%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.22
-0.02 (0.01%)
160.24
1 @ 06:30 PM
1 x 160.16
1 x 160.26
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.14%)
541.36
11 @ 04:00 PM
11 x 542.10
10 x 541.67
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
300 @ 06:30 PM
1 x 73.09
10 x 73.11
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%