JD
JD.com, Inc.
32.20
-
0.17
0.53%
15 x 32.19
13 x 32.22
bid
ask
14 @ 08:17 AM
33.18+0.98 (3.04%)
Bearish
150
Bullish
292
sentiment
32.14
day range
32.95
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.24
+2.19 (1.20%)
183.05
50 @ 08:18 AM
1 x 185.24
1 x 185.25
-
1.27
0.69%
GOOG
166.76
-3.53 (2.07%)
170.29
2 @ 08:18 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.80
+0.32 (0.17%)
187.48
400 @ 08:18 AM
2 x 187.71
2 x 187.80
-
2.02
1.07%
MSFT
417.34
+2.60 (0.63%)
414.74
1 @ 08:18 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.87
+2.83 (3.54%)
80.04
20 @ 08:18 AM
2 x 82.84
1 x 82.88
+
0.58
0.73%
NFLX
611.17
+0.30 (0.05%)
610.87
1 @ 08:18 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.27
+0.80 (0.47%)
168.47
2 @ 08:18 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.00
+7.22 (0.80%)
898.78
1 @ 08:18 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.17
+0.25 (0.16%)
151.92
200 @ 08:17 AM
1 x 152.00
1 x 152.09
-
0.47
0.31%
MU
122.10
+0.86 (0.71%)
121.24
12 @ 08:17 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.12
+1.28 (0.25%)
520.84
8 @ 08:18 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.72
+0.55 (0.93%)
59.17
14 @ 08:18 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%