ON
ON Semiconductor Corporation
75.20
-
1.02
1.33%
3 x 75.05
1 x 75.22
bid
ask
02:53 PM
timesize
Bearish
19
Bullish
59
sentiment
74.00
day range
76.70
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38640.10
02:53 PM
-
72.10
0.19%
^IXIC
NASDAQ Composite
17663.00
02:53 PM
+
54.60
0.31%
^GSPC
S&P 500
5430.25
02:53 PM
+
9.22
0.17%
AAPL
Apple Inc.
213.79
02:53 PM
1 x 213.78
1 x 213.86
+
0.72
0.34%
GOOG
Alphabet Inc.
178.01
02:54 PM
5 x 177.90
1 x 178.03
-
1.55
0.86%
AMZN
Amazon.com, Inc.
184.12
02:54 PM
5 x 183.96
1 x 191.99
-
2.77
1.48%
MSFT
Microsoft Corporation
440.90
02:54 PM
1 x 440.77
1 x 441.55
-
0.16
0.04%
BABA
Alibaba Group Holding Limited
75.79
02:54 PM
8 x 75.65
8 x 75.66
-
0.59
0.77%
NFLX
Netflix, Inc.
654.10
02:53 PM
1 x 653.12
1 x 655.31
+
4.04
0.62%
TSLA
Tesla, Inc.
184.11
02:53 PM
1 x 184.11
2 x 184.13
+
6.82
3.85%
NVDA
NVIDIA Corporation
129.22
02:54 PM
6 x 129.08
1 x 129.38
+
4.02
3.21%
AMD
Advanced Micro Devices, Inc.
160.12
02:53 PM
1 x 160.06
1 x 160.18
-
0.12
0.07%
MU
Micron Technology, Inc.
143.06
02:54 PM
2 x 142.81
2 x 143.39
+
2.31
1.64%
SPY
SPDR S&P 500 ETF Trust
542.41
02:53 PM
1 x 542.40
16 x 542.42
+
1.05
0.19%
TQQQ
ProShares UltraPro QQQ
73.17
02:53 PM
19 x 73.17
51 x 73.18
+
1.21
1.68%
BRK-A
Berkshire Hathaway Inc.
610082.00
02:53 PM
9 x 609035.00
10 x 609255.00
-
5510.00
0.90%