-
x
x
bid
ask
07:31 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 07:31 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.08
-0.08 (0.05%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.86
-0.14 (0.07%)
188.00
3 @ 07:31 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.73
-0.81 (0.20%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.10
-0.62 (0.35%)
174.72
5 @ 07:31 PM
2 x 174.06
1 x 174.15
-
3.09
1.74%
NVDA
899.17
-4.95 (0.55%)
904.12
1 @ 07:31 PM
1 x 899.05
1 x 899.30
-
1.42
0.16%
AMD
152.89
-0.73 (0.48%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.09
-0.11 (0.02%)
517.19
1 @ 07:31 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
502 @ 07:31 PM
8 x 58.26
10 x 58.28
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%