BA
The Boeing Company
182.75
-
2.75
1.49%
9 x 182.66
12 x 182.68
bid
ask
01:49 PM
timesize
Bearish
522
Bullish
910
sentiment
182.28
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38770.70
01:50 PM
+
23.30
0.06%
^IXIC
NASDAQ Composite
17653.10
01:50 PM
+
309.60
1.79%
^GSPC
S&P 500
5431.11
01:50 PM
+
55.79
1.04%
AAPL
Apple Inc.
217.31
01:49 PM
1 x 217.21
2 x 217.38
+
10.16
4.90%
GOOG
Alphabet Inc.
178.47
01:50 PM
1 x 178.45
4 x 178.60
+
0.28
0.16%
AMZN
Amazon.com, Inc.
186.64
01:49 PM
1 x 186.55
1 x 186.73
-
0.59
0.32%
MSFT
Microsoft Corporation
438.87
01:50 PM
1 x 438.71
1 x 439.02
+
6.19
1.43%
BABA
Alibaba Group Holding Limited
78.60
01:50 PM
12 x 78.52
9 x 78.55
+
0.70
0.90%
NFLX
Netflix, Inc.
647.12
01:49 PM
1 x 646.39
1 x 647.05
-
1.43
0.22%
TSLA
Tesla, Inc.
178.80
01:50 PM
2 x 176.80
1 x 178.89
+
8.14
4.77%
NVDA
NVIDIA Corporation
125.81
01:50 PM
3 x 125.78
6 x 125.92
+
4.90
4.05%
AMD
Advanced Micro Devices, Inc.
159.71
01:49 PM
3 x 159.90
2 x 165.30
+
0.75
0.47%
MU
Micron Technology, Inc.
140.00
01:50 PM
5 x 139.87
1 x 141.00
+
4.93
3.65%
SPY
SPDR S&P 500 ETF Trust
542.43
01:50 PM
10 x 542.65
14 x 542.60
+
5.48
1.02%
TQQQ
ProShares UltraPro QQQ
72.17
01:50 PM
98 x 71.85
7 x 72.19
+
2.94
4.25%
BRK-A
Berkshire Hathaway Inc.
614262.00
01:49 PM
9 x 615155.00
10 x 615465.00
-
1507.00
0.24%