ON
ON Semiconductor Corporation
75.04
-
1.18
1.55%
5 x 74.87
3 x 75.05
bid
ask
4 @ 04:00 PM
74.99-0.05 (0.07%)
Bearish
19
Bullish
59
sentiment
74.00
day range
76.70
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.98
-0.26 (0.12%)
214.24
1 @ 04:08 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.88
+0.14 (0.08%)
176.74
1 @ 04:06 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.75
-0.08 (0.04%)
183.83
5 @ 04:08 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.30
-1.28 (0.29%)
441.58
1 @ 04:08 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.75
-0.93 (1.23%)
75.68
14 @ 04:08 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.04
+2.78 (0.43%)
653.26
1 @ 04:08 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.35
+0.88 (0.48%)
182.47
3 @ 04:08 AM
1 x 183.30
1 x 183.35
+
5.18
2.92%
NVDA
130.57
+0.96 (0.74%)
129.61
5 @ 04:09 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.90
+0.00 (0.00%)
159.90
2 @ 04:08 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.07
+0.93 (0.65%)
143.14
4 @ 04:08 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.91
-0.54 (0.10%)
542.45
1 @ 04:09 AM
4 x 541.87
4 x 541.95
+
1.09
0.20%
TQQQ
73.51
+0.40 (0.55%)
73.11
500 @ 04:09 AM
17 x 73.49
1 x 73.50
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%