CRM
Salesforce, Inc.
234.86
-
1.76
0.74%
11 x 234.54
12 x 0.00
bid
ask
12 @ 05:46 AM
235.13+0.27 (0.11%)
Bearish
163
Bullish
289
sentiment
232.20
day range
240.59
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.72
+0.37 (0.19%)
194.35
150 @ 05:47 AM
2 x 194.72
12 x 194.80
+
0.32
0.16%
GOOG
175.25
+0.12 (0.07%)
175.13
2 @ 05:47 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.00
+0.66 (0.37%)
179.34
100 @ 05:47 AM
1 x 180.00
4 x 180.20
+
1.00
0.56%
MSFT
417.84
+1.77 (0.43%)
416.07
2 @ 05:47 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 05:46 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.31
+0.54 (0.31%)
174.77
3 @ 05:47 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1183.13
+18.76 (1.61%)
1164.37
1 @ 05:48 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
162.00
+2.01 (1.26%)
159.99
41 @ 05:47 AM
1 x 162.00
1 x 162.13
-
3.56
2.18%
MU
128.80
+2.16 (1.71%)
126.64
2 @ 05:47 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.47
+1.08 (0.20%)
528.39
10 @ 05:47 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.46
+0.85 (1.34%)
63.61
21 @ 05:47 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%