SOUN
SoundHound AI, Inc.
4.65
+
0.00
0.00%
124 x 4.64
62 x 4.67
bid
ask
93 @ 09:14 AM
4.71+0.06 (1.29%)
Bearish
41
Bullish
76
sentiment
0.00
day range
0.00
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.19
-0.96 (0.46%)
207.15
1 @ 09:14 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.60
+1.41 (0.79%)
178.19
1 @ 09:14 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.37
+1.14 (0.61%)
187.23
1 @ 09:15 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
436.59
+3.91 (0.90%)
432.68
1 @ 09:14 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.32
+0.42 (0.54%)
77.90
16 @ 09:14 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
652.17
+3.62 (0.56%)
648.55
1 @ 09:14 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.65
+0.99 (0.58%)
170.66
1 @ 09:14 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.13
+2.22 (1.84%)
120.91
2 @ 09:14 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.88
+1.92 (1.21%)
158.96
4 @ 09:14 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.27
+3.20 (2.37%)
135.07
2 @ 09:14 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.85
+4.89 (0.91%)
536.95
21 @ 09:14 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.24
+2.01 (2.90%)
69.23
13 @ 09:14 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 08:58 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%