HOOD
Robinhood Markets, Inc.
23.22
-
0.20
0.85%
34 x 23.19
17 x 23.22
bid
ask
1 @ 07:28 PM
23.27+0.05 (0.22%)
Bearish
135
Bullish
142
sentiment
22.13
day range
23.30
7.91
52 week range
23.69
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.19
+0.04 (0.02%)
207.15
245 @ 07:29 PM
4 x 207.16
1 x 207.24
+
14.03
7.26%
GOOG
178.56
+0.37 (0.21%)
178.19
1 @ 07:28 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
5 @ 07:29 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.12
+0.44 (0.10%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
10 @ 07:29 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
648.40
-0.15 (0.02%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.29
-0.37 (0.22%)
170.66
1 @ 07:29 PM
1 x 170.25
2 x 170.32
-
3.13
1.80%
NVDA
121.05
+0.14 (0.12%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.73
-0.23 (0.14%)
158.96
50 @ 07:29 PM
1 x 158.65
1 x 158.73
-
1.38
0.86%
MU
135.19
+0.12 (0.09%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.21
+0.26 (0.05%)
536.95
1 @ 07:28 PM
11 x 537.19
11 x 537.24
+
1.29
0.24%
TQQQ
69.50
+0.27 (0.39%)
69.23
1340 @ 07:29 PM
102 x 69.50
9 x 69.51
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%