CRM
Salesforce, Inc.
283.82
+
0.06
0.02%
18 x 285.10
14 x 287.55
bid
ask
16 @ 06:49 AM
286.27+2.45 (0.86%)
Bearish
158
Bullish
287
sentiment
282.83
day range
287.09
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
900 @ 06:53 AM
1 x 190.84
1 x 190.86
-
1.45
0.75%
GOOG
178.36
+0.36 (0.20%)
178.00
2 @ 06:52 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.17
+1.04 (0.57%)
183.13
12 @ 06:54 AM
3 x 184.16
8 x 184.25
-
0.02
0.01%
MSFT
433.29
+2.77 (0.64%)
430.52
1 @ 06:53 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.07
-2.61 (3.16%)
82.68
12 @ 06:54 AM
1 x 79.92
1 x 80.12
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.85
+1.74 (0.97%)
180.11
1 @ 06:53 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.53
+67.03 (7.06%)
949.50
1 @ 06:54 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.77
+5.25 (3.17%)
165.52
1 @ 06:53 AM
2 x 170.73
1 x 170.80
+
0.86
0.52%
MU
130.19
+3.91 (3.10%)
126.28
4 @ 06:53 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.95
+3.12 (0.59%)
529.83
15 @ 06:53 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.31
+1.78 (2.76%)
64.53
5 @ 06:54 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%