-
x
x
bid
ask
05:11 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
6 @ 05:10 AM
1 x 184.63
1 x 184.77
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
2 @ 05:08 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
2 @ 05:09 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.49
+2.17 (0.53%)
412.32
16 @ 05:10 AM
1 x 414.26
3 x 414.49
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
9 @ 05:09 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
610.98
-1.11 (0.18%)
612.09
8 @ 05:11 AM
1 x 610.36
1 x 611.11
+
2.62
0.43%
TSLA
174.09
+2.12 (1.23%)
171.97
1 @ 05:10 AM
1 x 174.04
1 x 174.14
-
2.75
1.57%
NVDA
901.50
+14.03 (1.58%)
887.47
10 @ 05:10 AM
1 x 901.30
1 x 901.50
-
16.65
1.84%
AMD
153.74
+1.35 (0.89%)
152.39
1 @ 05:10 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 05:09 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.17
+2.00 (0.38%)
520.17
9 @ 05:09 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
2 @ 05:11 AM
39 x 59.53
3 x 59.54
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%