-
x
x
bid
ask
04:31 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:31 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.72
-0.33 (0.18%)
183.05
1 @ 04:31 PM
1 x 182.72
4 x 182.73
-
1.27
0.69%
GOOG
170.05
-0.24 (0.14%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.46
-0.02 (0.01%)
187.48
1 @ 04:30 PM
16 x 187.46
8 x 187.52
-
2.02
1.07%
MSFT
414.67
-0.07 (0.02%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.13
+0.09 (0.11%)
80.04
1 @ 04:31 PM
1 x 80.11
4 x 80.13
+
0.58
0.73%
NFLX
610.50
-0.37 (0.06%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.90
-0.57 (0.34%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.87
-0.91 (0.10%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.72
-0.20 (0.13%)
151.92
9 @ 04:31 PM
2 x 151.72
7 x 151.74
-
0.47
0.31%
MU
121.16
-0.08 (0.07%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.58
-0.28 (0.05%)
520.86
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.69
0.13%
TQQQ
59.06
-0.11 (0.19%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%