ALNA
-
x
x
bid
ask
04:00 PM
Bearish
8
Bullish
20
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38749.40
04:00 PM
-
118.60
0.31%
^IXIC
NASDAQ Composite
17343.80
03:59 PM
+
151.30
0.88%
^GSPC
S&P 500
5375.76
04:00 PM
+
14.97
0.28%
AAPL
193.73
-13.41 (6.47%)
207.14
1 @ 03:59 PM
1 x 207.03
1 x 207.12
+
14.02
7.26%
GOOG
178.28
+0.09 (0.05%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.22
-0.01 (0.01%)
187.23
1 @ 04:00 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
432.63
-0.05 (0.01%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.78
+0.88 (1.13%)
77.90
16 @ 03:59 PM
18 x 77.93
14 x 77.93
-
1.40
1.77%
NFLX
648.50
-0.04 (0.01%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
173.88
+3.34 (1.96%)
170.53
148 @ 03:59 PM
11 x 170.51
20 x 170.53
-
3.26
1.88%
NVDA
121.80
+1.01 (0.84%)
120.79
93 @ 03:59 PM
1 x 120.78
99 x 120.80
-
0.99
0.81%
AMD
158.96
+0.02 (0.01%)
158.94
4 @ 03:59 PM
4 x 158.96
4 x 159.04
-
1.40
0.87%
MU
135.26
+0.19 (0.14%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
534.16
-2.62 (0.49%)
536.78
10 @ 03:59 PM
6 x 536.77
2 x 536.78
+
1.12
0.21%
TQQQ
67.30
-1.91 (2.77%)
69.21
200 @ 03:59 PM
62 x 69.21
91 x 69.22
+
1.38
2.03%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%